Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 21.08.23 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 18.08.23 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 17.08.23 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 16.08.23 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 15.08.23 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 14.08.23 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 11.08.23 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 10.08.23 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 09.08.23 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 08.08.23 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 04.08.23 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 03.08.23 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 02.08.23 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 01.08.23 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 31.07.23 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 28.07.23 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 27.07.23 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 26.07.23 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 25.07.23 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 24.07.23 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 21.07.23 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 20.07.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 19.07.23 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 18.07.23 | 21,06 | 21,06 | 21,06 | 21,06 | - |
