AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 28.06.23 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 27.06.23 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 26.06.23 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 23.06.23 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 22.06.23 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 21.06.23 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 20.06.23 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 16.06.23 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 15.06.23 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 14.06.23 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 13.06.23 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 12.06.23 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 09.06.23 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 08.06.23 | 1.407 | 1.407 | 1.407 | 1.407 | - |
| 07.06.23 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 06.06.23 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 02.06.23 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| 01.06.23 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 31.05.23 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 30.05.23 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 29.05.23 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 26.05.23 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 25.05.23 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 24.05.23 | 1.370 | 1.370 | 1.370 | 1.370 | - |
