Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 20,11 | 20,11 | 19,98 | 19,98 | 0 |
| 15.08.23 | 20,43 | 20,43 | 20,13 | 20,15 | 0 |
| 14.08.23 | 20,36 | 20,41 | 20,34 | 20,41 | 0 |
| 11.08.23 | 20,41 | 20,46 | 20,36 | 20,39 | 0 |
| 10.08.23 | 20,52 | 20,61 | 20,40 | 20,42 | 0 |
| 09.08.23 | 20,60 | 20,63 | 20,50 | 20,53 | 0 |
| 08.08.23 | 20,68 | 20,72 | 20,51 | 20,62 | 0 |
| 07.08.23 | 20,59 | 20,68 | 20,55 | 20,68 | 0 |
| 04.08.23 | 20,65 | 20,70 | 20,52 | 20,52 | 0 |
| 03.08.23 | 20,84 | 20,92 | 20,66 | 20,66 | 0 |
| 02.08.23 | 21,12 | 21,12 | 20,86 | 20,89 | 0 |
| 01.08.23 | 21,34 | 21,37 | 21,12 | 21,17 | 0 |
| 31.07.23 | 21,24 | 21,33 | 21,18 | 21,31 | 0 |
| 28.07.23 | 21,15 | 21,21 | 21,09 | 21,17 | 0 |
| 27.07.23 | 21,03 | 21,30 | 20,99 | 21,16 | 0 |
| 26.07.23 | 21,15 | 21,20 | 20,99 | 21,02 | 0 |
| 25.07.23 | 21,08 | 21,43 | 21,08 | 21,20 | 1 |
| 24.07.23 | 20,98 | 21,08 | 20,96 | 21,06 | 0 |
| 21.07.23 | 20,91 | 21,03 | 20,88 | 21,00 | 0 |
| 20.07.23 | 20,99 | 21,01 | 20,89 | 20,93 | 0 |
| 19.07.23 | 20,93 | 21,09 | 20,93 | 21,01 | 0 |
| 18.07.23 | 20,78 | 20,98 | 20,75 | 20,93 | 0 |
| 17.07.23 | 20,88 | 20,94 | 20,80 | 20,80 | 0 |
| 14.07.23 | 20,91 | 20,96 | 20,77 | 20,87 | 0 |
| 13.07.23 | 20,77 | 20,93 | 20,74 | 20,90 | 0 |
