SEB Asset Selection Fund EUR C
WKN: A0J4TG / ISIN: LU0256624742Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 09.08.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 08.08.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 07.08.23 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 04.08.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 03.08.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 02.08.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 01.08.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 31.07.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 28.07.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 27.07.23 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 26.07.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 25.07.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 24.07.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 21.07.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 20.07.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 19.07.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 18.07.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 17.07.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 14.07.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 13.07.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 12.07.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 11.07.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 10.07.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 07.07.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
