JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 09.08.23 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 08.08.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 07.08.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 04.08.23 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 03.08.23 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 02.08.23 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 01.08.23 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 31.07.23 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 28.07.23 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 27.07.23 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 26.07.23 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 25.07.23 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 24.07.23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 21.07.23 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 20.07.23 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 19.07.23 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 18.07.23 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 17.07.23 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 14.07.23 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 13.07.23 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 12.07.23 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 11.07.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 10.07.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 07.07.23 | 19,07 | 19,07 | 19,07 | 19,07 | - |
