Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 21,13 | 21,20 | 21,10 | 21,15 | 0 |
| 22.08.23 | 21,09 | 21,20 | 21,06 | 21,06 | 0 |
| 21.08.23 | 20,98 | 21,19 | 20,97 | 21,04 | 0 |
| 18.08.23 | 21,02 | 21,03 | 20,86 | 21,03 | 0 |
| 17.08.23 | 21,06 | 21,19 | 21,05 | 21,05 | 0 |
| 16.08.23 | 21,17 | 21,27 | 21,16 | 21,16 | 0 |
| 15.08.23 | 21,46 | 21,46 | 21,19 | 21,19 | 0 |
| 14.08.23 | 21,31 | 21,43 | 21,31 | 21,43 | 0 |
| 11.08.23 | 21,44 | 21,48 | 21,33 | 21,36 | 230 |
| 10.08.23 | 21,48 | 21,62 | 21,46 | 21,46 | 0 |
| 09.08.23 | 21,46 | 21,53 | 21,40 | 21,45 | 0 |
| 08.08.23 | 21,29 | 21,42 | 21,18 | 21,42 | 0 |
| 07.08.23 | 21,27 | 21,38 | 21,27 | 21,37 | 0 |
| 04.08.23 | 21,39 | 21,39 | 21,20 | 21,20 | 0 |
| 03.08.23 | 21,41 | 21,41 | 21,24 | 21,32 | 0 |
| 02.08.23 | 21,55 | 21,55 | 21,41 | 21,41 | 0 |
| 01.08.23 | 21,89 | 21,89 | 21,68 | 21,71 | 0 |
| 31.07.23 | 21,95 | 21,99 | 21,88 | 21,88 | 0 |
| 28.07.23 | 22,00 | 22,00 | 21,90 | 21,94 | 0 |
| 27.07.23 | 21,83 | 22,08 | 21,83 | 21,93 | 0 |
| 26.07.23 | 21,84 | 21,84 | 21,58 | 21,79 | 0 |
| 25.07.23 | 21,71 | 21,88 | 21,71 | 21,83 | 0 |
| 24.07.23 | 21,70 | 21,79 | 21,69 | 21,78 | 0 |
| 21.07.23 | 21,64 | 21,78 | 21,63 | 21,75 | 0 |
| 20.07.23 | 21,50 | 21,67 | 21,50 | 21,63 | 0 |
