Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.23 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 21.07.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 20.07.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 19.07.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 18.07.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 17.07.23 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 14.07.23 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 13.07.23 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 12.07.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 11.07.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 10.07.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 07.07.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 06.07.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 05.07.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 04.07.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 03.07.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 30.06.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 29.06.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 28.06.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 27.06.23 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 26.06.23 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 22.06.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 21.06.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 20.06.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 19.06.23 | 1.209 | 1.209 | 1.209 | 1.209 | - |
