Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 16.08.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 15.08.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 14.08.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 11.08.23 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 10.08.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 09.08.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 08.08.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 07.08.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 04.08.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 03.08.23 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 02.08.23 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 01.08.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 31.07.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 28.07.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 27.07.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 26.07.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 25.07.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 24.07.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 21.07.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 20.07.23 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 19.07.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 18.07.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 17.07.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 14.07.23 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
