Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 11.08.23 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 10.08.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 09.08.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 08.08.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 07.08.23 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 04.08.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 03.08.23 | 27,27 | 27,27 | 27,13 | 27,28 | 491 |
| 02.08.23 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 01.08.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 31.07.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 28.07.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 27.07.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 26.07.23 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 25.07.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 24.07.23 | 27,42 | 27,42 | 27,22 | 27,44 | 125 |
| 21.07.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 20.07.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 19.07.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 18.07.23 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 17.07.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 14.07.23 | 26,98 | 26,98 | 26,98 | 27,06 | 177 |
| 13.07.23 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 12.07.23 | 26,99 | 26,99 | 26,99 | 26,85 | 7 |
| 11.07.23 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
