LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.22 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 20.10.22 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 19.10.22 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 18.10.22 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 17.10.22 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 14.10.22 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 13.10.22 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 12.10.22 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 11.10.22 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 10.10.22 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 07.10.22 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 06.10.22 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 05.10.22 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 04.10.22 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 03.10.22 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 30.09.22 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 29.09.22 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 28.09.22 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 27.09.22 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 26.09.22 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 23.09.22 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 22.09.22 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 21.09.22 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 20.09.22 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 16.09.22 | 1.338 | 1.338 | 1.338 | 1.338 | - |
