NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 11.08.23 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 10.08.23 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 09.08.23 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 08.08.23 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 07.08.23 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 04.08.23 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 03.08.23 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 02.08.23 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 01.08.23 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 31.07.23 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 28.07.23 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 27.07.23 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 26.07.23 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 25.07.23 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 24.07.23 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 21.07.23 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 20.07.23 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 19.07.23 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 18.07.23 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 17.07.23 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 14.07.23 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 13.07.23 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 12.07.23 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 11.07.23 | 47,16 | 47,16 | 47,16 | 47,16 | - |
