Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 59,69 | 60,59 | 60,59 | 60,59 | 0 |
| 21.08.23 | 59,69 | 59,98 | 59,98 | 59,98 | 100 |
| 18.08.23 | 60,75 | 60,29 | 60,29 | 60,29 | 100 |
| 17.08.23 | 60,41 | 61,70 | 60,41 | 61,63 | 0 |
| 16.08.23 | 61,02 | 61,33 | 60,99 | 60,99 | 0 |
| 15.08.23 | 61,44 | 62,03 | 61,44 | 61,94 | 0 |
| 14.08.23 | 61,64 | 62,01 | 62,01 | 62,01 | 0 |
| 11.08.23 | 63,50 | 63,71 | 62,95 | 62,96 | 0 |
| 10.08.23 | 64,19 | 64,92 | 64,19 | 64,30 | 0 |
| 09.08.23 | 63,57 | 64,65 | 63,57 | 64,64 | 0 |
| 08.08.23 | 64,16 | 64,49 | 62,41 | 63,79 | 0 |
| 07.08.23 | 65,21 | 65,51 | 65,21 | 65,46 | 0 |
| 04.08.23 | 65,54 | 66,01 | 65,47 | 66,01 | 0 |
| 03.08.23 | 64,41 | 65,26 | 65,26 | 65,26 | 0 |
| 02.08.23 | 64,24 | 64,52 | 64,24 | 64,26 | 103 |
| 01.08.23 | 65,51 | 65,81 | 65,81 | 65,81 | 0 |
| 31.07.23 | 66,79 | 66,98 | 66,18 | 66,27 | 20 |
| 28.07.23 | 65,93 | 66,54 | 65,51 | 66,51 | 0 |
| 27.07.23 | 64,38 | 64,81 | 64,38 | 64,44 | 0 |
| 26.07.23 | 63,44 | 64,60 | 63,44 | 64,05 | 0 |
| 25.07.23 | 60,63 | 63,94 | 60,63 | 63,78 | 0 |
| 24.07.23 | 60,63 | 62,10 | 62,05 | 62,10 | 0 |
| 21.07.23 | 60,81 | 61,75 | 60,81 | 61,75 | 0 |
| 20.07.23 | 60,78 | 60,94 | 60,66 | 60,93 | 0 |
| 19.07.23 | 60,09 | 60,93 | 60,09 | 60,87 | 0 |
