DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.23 | 13.919 | 13.919 | 13.919 | 13.919 | - |
| 24.07.23 | 13.918 | 13.918 | 13.918 | 13.918 | - |
| 21.07.23 | 13.916 | 13.916 | 13.916 | 13.916 | - |
| 20.07.23 | 13.913 | 13.913 | 13.913 | 13.913 | - |
| 19.07.23 | 13.911 | 13.911 | 13.911 | 13.911 | - |
| 18.07.23 | 13.909 | 13.909 | 13.909 | 13.909 | - |
| 17.07.23 | 13.907 | 13.907 | 13.907 | 13.907 | - |
| 14.07.23 | 13.906 | 13.906 | 13.906 | 13.906 | - |
| 13.07.23 | 13.903 | 13.903 | 13.903 | 13.903 | - |
| 12.07.23 | 13.901 | 13.901 | 13.901 | 13.901 | - |
| 11.07.23 | 13.899 | 13.899 | 13.899 | 13.899 | - |
| 10.07.23 | 13.898 | 13.898 | 13.898 | 13.898 | - |
| 07.07.23 | 13.897 | 13.897 | 13.897 | 13.897 | - |
| 06.07.23 | 13.894 | 13.894 | 13.894 | 13.894 | - |
| 05.07.23 | 13.892 | 13.892 | 13.892 | 13.892 | - |
| 04.07.23 | 13.890 | 13.890 | 13.890 | 13.890 | - |
| 03.07.23 | 13.889 | 13.889 | 13.889 | 13.889 | - |
| 30.06.23 | 13.887 | 13.887 | 13.887 | 13.887 | - |
| 29.06.23 | 13.884 | 13.884 | 13.884 | 13.884 | - |
| 28.06.23 | 13.882 | 13.882 | 13.882 | 13.882 | - |
| 27.06.23 | 13.881 | 13.881 | 13.881 | 13.881 | - |
| 26.06.23 | 13.879 | 13.879 | 13.879 | 13.879 | - |
| 22.06.23 | 13.875 | 13.875 | 13.875 | 13.875 | - |
| 21.06.23 | 13.873 | 13.873 | 13.873 | 13.873 | - |
| 20.06.23 | 13.871 | 13.871 | 13.871 | 13.871 | - |
