UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 09.08.23 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 08.08.23 | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 07.08.23 | 1.762 | 1.762 | 1.762 | 1.762 | 0 |
| 04.08.23 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 03.08.23 | 1.749 | 1.749 | 1.749 | 1.749 | 0 |
| 02.08.23 | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
| 01.08.23 | 1.769 | 1.769 | 1.769 | 1.769 | 0 |
| 31.07.23 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 28.07.23 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 27.07.23 | 1.821 | 1.821 | 1.821 | 1.821 | 0 |
| 26.07.23 | 1.774 | 1.774 | 1.774 | 1.774 | 0 |
| 25.07.23 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 24.07.23 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 21.07.23 | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 20.07.23 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 19.07.23 | 1.768 | 1.768 | 1.768 | 1.768 | 0 |
| 18.07.23 | 1.772 | 1.772 | 1.772 | 1.772 | 0 |
| 17.07.23 | 1.761 | 1.761 | 1.761 | 1.761 | 0 |
| 14.07.23 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 13.07.23 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 12.07.23 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 11.07.23 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 10.07.23 | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
| 07.07.23 | 1.754 | 1.754 | 1.754 | 1.754 | 0 |
