Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 47,45 | 47,64 | 47,45 | 47,56 | 0 |
| 13.07.23 | 48,09 | 48,33 | 47,77 | 47,78 | 0 |
| 12.07.23 | 47,19 | 47,78 | 47,77 | 47,78 | 0 |
| 11.07.23 | 46,65 | 47,23 | 46,65 | 47,23 | 0 |
| 10.07.23 | 46,30 | 46,60 | 46,30 | 46,50 | 0 |
| 07.07.23 | 46,36 | 46,61 | 46,57 | 46,57 | 0 |
| 06.07.23 | 46,77 | 47,09 | 46,52 | 46,52 | 0 |
| 05.07.23 | 47,70 | 47,91 | 47,60 | 47,90 | 0 |
| 04.07.23 | 47,76 | 48,19 | 47,76 | 48,19 | 0 |
| 03.07.23 | 46,84 | 48,22 | 46,84 | 47,85 | 380 |
| 30.06.23 | 46,84 | 47,20 | 47,18 | 47,20 | 0 |
| 29.06.23 | 46,92 | 47,16 | 46,88 | 47,03 | 380 |
| 28.06.23 | 47,18 | 47,51 | 47,18 | 47,51 | 0 |
| 27.06.23 | 47,25 | 47,43 | 47,20 | 47,22 | 0 |
| 26.06.23 | 46,94 | 47,20 | 46,94 | 46,97 | 0 |
| 23.06.23 | 47,10 | 47,71 | 47,10 | 47,32 | 0 |
| 22.06.23 | 47,59 | 47,70 | 47,70 | 47,70 | 0 |
| 21.06.23 | 48,44 | 48,46 | 47,75 | 47,77 | 0 |
| 20.06.23 | 49,07 | 49,16 | 48,74 | 48,76 | 0 |
| 19.06.23 | 49,30 | 49,77 | 49,30 | 49,60 | 0 |
| 16.06.23 | 49,77 | 50,07 | 49,72 | 50,02 | 0 |
| 15.06.23 | 49,52 | 50,02 | 49,33 | 49,33 | 0 |
| 14.06.23 | 48,98 | 49,19 | 48,91 | 49,09 | 0 |
| 13.06.23 | 48,80 | 49,18 | 49,18 | 49,18 | 0 |
| 12.06.23 | 48,72 | 48,87 | 48,72 | 48,81 | 0 |
