JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 05.07.23 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 04.07.23 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 03.07.23 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 30.06.23 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 29.06.23 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 28.06.23 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 27.06.23 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 26.06.23 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 23.06.23 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 22.06.23 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 21.06.23 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 20.06.23 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 19.06.23 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 16.06.23 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 15.06.23 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 14.06.23 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 13.06.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 12.06.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 09.06.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 08.06.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 07.06.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 06.06.23 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 05.06.23 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 02.06.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
