WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 46,13 | 46,13 | 46,13 | 46,13 | 0 |
| 06.07.23 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 05.07.23 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 04.07.23 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 03.07.23 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 30.06.23 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 29.06.23 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 28.06.23 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 27.06.23 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 26.06.23 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 23.06.23 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 22.06.23 | 46,18 | 46,18 | 46,18 | 46,18 | 0 |
| 21.06.23 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 20.06.23 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 19.06.23 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 16.06.23 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 15.06.23 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 14.06.23 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 13.06.23 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 12.06.23 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 09.06.23 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 08.06.23 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 07.06.23 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 06.06.23 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 05.06.23 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
