HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 47,62 | 47,74 | 47,38 | 47,74 | 0 |
| 17.07.23 | 47,47 | 47,73 | 47,46 | 47,73 | 0 |
| 14.07.23 | 47,76 | 47,97 | 47,69 | 47,69 | 0 |
| 13.07.23 | 47,45 | 47,94 | 47,45 | 47,87 | 0 |
| 12.07.23 | 46,97 | 47,47 | 46,87 | 47,39 | 0 |
| 11.07.23 | 46,52 | 46,86 | 46,37 | 46,86 | 0 |
| 10.07.23 | 45,91 | 46,47 | 45,91 | 46,34 | 0 |
| 07.07.23 | 46,26 | 46,38 | 45,95 | 46,24 | 0 |
| 06.07.23 | 47,09 | 47,09 | 46,11 | 46,25 | 0 |
| 05.07.23 | 47,69 | 47,69 | 47,34 | 47,39 | 0 |
| 04.07.23 | 47,88 | 47,94 | 47,81 | 47,81 | 0 |
| 03.07.23 | 48,01 | 48,08 | 47,89 | 47,95 | 0 |
| 30.06.23 | 47,49 | 48,02 | 47,47 | 48,02 | 0 |
| 29.06.23 | 47,32 | 47,53 | 47,32 | 47,43 | 0 |
| 28.06.23 | 47,09 | 47,38 | 47,07 | 47,29 | 0 |
| 27.06.23 | 46,91 | 47,06 | 46,53 | 47,06 | 0 |
| 26.06.23 | 46,60 | 46,69 | 46,30 | 46,67 | 0 |
| 23.06.23 | 46,66 | 46,73 | 46,39 | 46,52 | 0 |
| 22.06.23 | 46,69 | 46,94 | 46,51 | 46,91 | 0 |
| 21.06.23 | 47,26 | 47,30 | 47,01 | 47,04 | 0 |
| 20.06.23 | 47,21 | 47,46 | 47,07 | 47,37 | 0 |
| 19.06.23 | 47,60 | 47,60 | 47,32 | 47,39 | 0 |
| 16.06.23 | 47,62 | 47,89 | 47,48 | 47,71 | 0 |
| 15.06.23 | 47,43 | 47,54 | 47,26 | 47,54 | 0 |
| 14.06.23 | 47,32 | 47,71 | 47,30 | 47,46 | 0 |
