WisdomTree Blockchain UCITS ETF - USD Acc
WKN: A3DJ99 / ISIN: IE000940RNE6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 24,27 | 24,79 | 24,79 | 24,79 | 40 |
| 11.07.23 | 23,73 | 24,60 | 23,21 | 24,60 | 2266 |
| 10.07.23 | 22,48 | 23,14 | 22,47 | 23,14 | 0 |
| 07.07.23 | 21,15 | 21,32 | 20,95 | 21,32 | 0 |
| 06.07.23 | 22,37 | 22,67 | 22,02 | 22,02 | 0 |
| 05.07.23 | 21,61 | 21,63 | 20,84 | 20,84 | 0 |
| 04.07.23 | 21,62 | 21,81 | 21,45 | 21,50 | 50 |
| 03.07.23 | 19,78 | 21,60 | 19,74 | 21,36 | 50 |
| 30.06.23 | 19,78 | 19,94 | 19,93 | 19,94 | 0 |
| 29.06.23 | 19,22 | 19,73 | 19,22 | 19,58 | 0 |
| 28.06.23 | 19,05 | 19,31 | 18,78 | 19,25 | 0 |
| 27.06.23 | 17,97 | 18,90 | 17,97 | 18,79 | 0 |
| 26.06.23 | 18,57 | 19,10 | 18,54 | 19,10 | 0 |
| 23.06.23 | 18,01 | 18,98 | 17,94 | 18,70 | 0 |
| 22.06.23 | 18,43 | 18,16 | 18,16 | 18,16 | 0 |
| 21.06.23 | 18,49 | 18,87 | 18,42 | 18,45 | 300 |
| 20.06.23 | 16,93 | 17,74 | 16,93 | 17,60 | 300 |
| 19.06.23 | 17,06 | 17,16 | 17,00 | 17,11 | 0 |
| 16.06.23 | 16,51 | 17,11 | 16,47 | 17,05 | 0 |
| 15.06.23 | 16,58 | 16,58 | 16,09 | 16,45 | 0 |
| 14.06.23 | 16,73 | 16,91 | 16,48 | 16,65 | 0 |
| 13.06.23 | 16,42 | 16,59 | 16,59 | 16,59 | 0 |
| 12.06.23 | 16,23 | 16,43 | 16,22 | 16,35 | 0 |
| 09.06.23 | 16,62 | 16,88 | 16,57 | 16,88 | 0 |
| 08.06.23 | 16,61 | 16,86 | 16,57 | 16,63 | 0 |
