Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 18,54 | 18,63 | 18,48 | 18,62 | 0 |
| 19.07.23 | 18,41 | 18,50 | 18,41 | 18,47 | 0 |
| 18.07.23 | 18,46 | 18,49 | 18,40 | 18,46 | 0 |
| 17.07.23 | 18,92 | 18,93 | 18,90 | 18,90 | 0 |
| 14.07.23 | 19,23 | 19,24 | 19,15 | 19,17 | 0 |
| 13.07.23 | 19,33 | 19,33 | 19,25 | 19,25 | 0 |
| 12.07.23 | 18,84 | 18,88 | 18,73 | 18,73 | 0 |
| 11.07.23 | 18,81 | 18,81 | 18,76 | 18,78 | 0 |
| 10.07.23 | 18,75 | 18,81 | 18,75 | 18,76 | 0 |
| 07.07.23 | 18,37 | 18,37 | 18,27 | 18,27 | 0 |
| 06.07.23 | 18,48 | 18,53 | 18,43 | 18,43 | 0 |
| 05.07.23 | 18,86 | 18,91 | 18,84 | 18,91 | 0 |
| 04.07.23 | 18,98 | 19,07 | 18,98 | 19,07 | 0 |
| 03.07.23 | 18,99 | 19,05 | 18,97 | 18,98 | 0 |
| 30.06.23 | 18,59 | 18,66 | 18,54 | 18,55 | 0 |
| 29.06.23 | 18,60 | 18,60 | 18,47 | 18,59 | 0 |
| 28.06.23 | 18,83 | 18,91 | 18,83 | 18,90 | 0 |
| 27.06.23 | 18,93 | 18,93 | 18,82 | 18,83 | 0 |
| 26.06.23 | 18,58 | 18,65 | 18,58 | 18,63 | 0 |
| 23.06.23 | 18,67 | 19,04 | 18,67 | 18,96 | 0 |
| 22.06.23 | 18,87 | 18,92 | 18,83 | 18,92 | 0 |
| 21.06.23 | 18,87 | 18,88 | 18,74 | 18,74 | 0 |
| 20.06.23 | 19,49 | 19,55 | 19,49 | 19,51 | 0 |
| 19.06.23 | 19,70 | 19,82 | 19,70 | 19,80 | 0 |
| 16.06.23 | 20,10 | 20,10 | 20,01 | 20,03 | 0 |
