JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.23 | 286,58 | 286,58 | 286,58 | 286,58 | - |
| 26.06.23 | 286,69 | 286,69 | 286,69 | 286,69 | - |
| 23.06.23 | 286,43 | 286,43 | 286,43 | 286,43 | - |
| 22.06.23 | 287,74 | 287,74 | 287,74 | 287,74 | - |
| 21.06.23 | 289,60 | 289,60 | 289,60 | 289,60 | - |
| 20.06.23 | 289,77 | 289,77 | 289,77 | 289,77 | - |
| 16.06.23 | 292,29 | 292,29 | 292,29 | 292,29 | - |
| 15.06.23 | 291,85 | 291,85 | 291,85 | 291,85 | - |
| 14.06.23 | 294,48 | 294,48 | 294,48 | 294,48 | - |
| 13.06.23 | 294,06 | 294,06 | 294,06 | 294,06 | - |
| 12.06.23 | 292,06 | 292,06 | 292,06 | 292,06 | - |
| 09.06.23 | 291,64 | 291,64 | 291,64 | 291,64 | - |
| 08.06.23 | 291,85 | 291,85 | 291,85 | 291,85 | - |
| 07.06.23 | 293,58 | 293,58 | 293,58 | 293,58 | - |
| 06.06.23 | 284,93 | 284,93 | 284,93 | 284,93 | - |
| 05.06.23 | 282,31 | 282,31 | 282,31 | 282,31 | - |
| 02.06.23 | 280,08 | 280,08 | 280,08 | 280,08 | - |
| 01.06.23 | 273,27 | 273,27 | 273,27 | 273,27 | - |
| 31.05.23 | 275,13 | 275,13 | 275,13 | 275,13 | - |
| 30.05.23 | 278,20 | 278,20 | 278,20 | 278,20 | - |
| 26.05.23 | 275,61 | 275,61 | 275,61 | 275,61 | - |
| 25.05.23 | 276,89 | 276,89 | 276,89 | 276,89 | - |
| 24.05.23 | 276,26 | 276,26 | 276,26 | 276,26 | - |
| 23.05.23 | 283,30 | 283,30 | 283,30 | 283,30 | - |
| 22.05.23 | 281,45 | 281,45 | 281,45 | 281,45 | - |
