Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 16.06.23 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 15.06.23 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 14.06.23 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 13.06.23 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 12.06.23 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 09.06.23 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 07.06.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 06.06.23 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 05.06.23 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 02.06.23 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 01.06.23 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 31.05.23 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 30.05.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 26.05.23 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 25.05.23 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 24.05.23 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 23.05.23 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 22.05.23 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 19.05.23 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 17.05.23 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 16.05.23 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 15.05.23 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 12.05.23 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 11.05.23 | 25,91 | 25,91 | 25,91 | 25,91 | - |
