Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 19.06.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 16.06.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 15.06.23 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 14.06.23 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 13.06.23 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 12.06.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 09.06.23 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 07.06.23 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 06.06.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 05.06.23 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 02.06.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 01.06.23 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 31.05.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 30.05.23 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 26.05.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 25.05.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 24.05.23 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 23.05.23 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 22.05.23 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 19.05.23 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 17.05.23 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 16.05.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 15.05.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 12.05.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
