Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 35,58 | 35,58 | 35,58 | 35,58 | - |
| 19.06.23 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 16.06.23 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 15.06.23 | 35,82 | 35,82 | 35,82 | 35,82 | - |
| 14.06.23 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 13.06.23 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 12.06.23 | 34,76 | 34,76 | 34,76 | 34,76 | - |
| 09.06.23 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 08.06.23 | 34,29 | 34,29 | 34,29 | 34,29 | - |
| 07.06.23 | 34,35 | 34,35 | 34,35 | 34,35 | - |
| 06.06.23 | 33,73 | 33,73 | 33,73 | 33,73 | - |
| 02.06.23 | 33,22 | 33,22 | 33,22 | 33,22 | - |
| 01.06.23 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 31.05.23 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 30.05.23 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 26.05.23 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 25.05.23 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 24.05.23 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 23.05.23 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 22.05.23 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 19.05.23 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 18.05.23 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 17.05.23 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 16.05.23 | 33,35 | 33,35 | 33,35 | 33,35 | - |
| 15.05.23 | 32,93 | 32,93 | 32,93 | 32,93 | - |
