Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 48,74 | 48,77 | 48,42 | 48,42 | 0 |
| 18.07.23 | 48,38 | 48,61 | 48,29 | 48,61 | 0 |
| 17.07.23 | 48,52 | 48,56 | 48,28 | 48,46 | 0 |
| 14.07.23 | 48,79 | 48,95 | 48,65 | 48,65 | 0 |
| 13.07.23 | 48,39 | 48,86 | 48,39 | 48,86 | 0 |
| 12.07.23 | 47,84 | 48,42 | 47,78 | 48,32 | 0 |
| 11.07.23 | 47,67 | 47,86 | 47,53 | 47,74 | 0 |
| 10.07.23 | 46,86 | 47,52 | 46,86 | 47,49 | 0 |
| 07.07.23 | 46,94 | 47,25 | 46,68 | 47,15 | 0 |
| 06.07.23 | 47,71 | 47,71 | 46,78 | 46,93 | 0 |
| 05.07.23 | 47,95 | 47,95 | 47,70 | 47,94 | 0 |
| 04.07.23 | 48,22 | 48,30 | 48,10 | 48,10 | 0 |
| 03.07.23 | 48,11 | 48,27 | 48,04 | 48,27 | 0 |
| 30.06.23 | 47,53 | 48,13 | 47,47 | 48,13 | 0 |
| 29.06.23 | 47,08 | 47,50 | 47,06 | 47,48 | 0 |
| 28.06.23 | 46,90 | 47,08 | 46,86 | 47,06 | 0 |
| 27.06.23 | 46,64 | 46,86 | 46,35 | 46,86 | 0 |
| 26.06.23 | 46,48 | 46,51 | 45,47 | 46,45 | 0 |
| 23.06.23 | 46,66 | 46,66 | 46,31 | 46,31 | 0 |
| 22.06.23 | 47,07 | 47,07 | 46,60 | 46,66 | 0 |
| 21.06.23 | 47,36 | 47,36 | 47,07 | 47,07 | 0 |
| 20.06.23 | 47,67 | 47,67 | 47,36 | 47,36 | 0 |
| 19.06.23 | 47,81 | 47,81 | 47,67 | 47,67 | 0 |
| 16.06.23 | 47,62 | 47,81 | 47,55 | 47,81 | 0 |
| 15.06.23 | 47,48 | 47,61 | 47,32 | 47,61 | 0 |
