Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 134,22 | 135,03 | 134,22 | 135,02 | 0 |
| 17.07.23 | 134,00 | 134,45 | 134,00 | 134,31 | 0 |
| 14.07.23 | 134,63 | 134,72 | 133,77 | 133,89 | 0 |
| 13.07.23 | 134,49 | 134,96 | 134,38 | 134,55 | 0 |
| 12.07.23 | 133,67 | 134,53 | 133,42 | 134,07 | 0 |
| 11.07.23 | 133,33 | 133,81 | 133,21 | 133,32 | 0 |
| 10.07.23 | 132,71 | 133,08 | 132,63 | 132,76 | 0 |
| 07.07.23 | 133,41 | 133,58 | 132,77 | 132,89 | 0 |
| 06.07.23 | 133,68 | 133,68 | 133,24 | 133,62 | 0 |
| 05.07.23 | 133,81 | 133,81 | 133,49 | 133,60 | 0 |
| 04.07.23 | 133,06 | 133,91 | 132,99 | 133,65 | 0 |
| 03.07.23 | 132,88 | 133,05 | 132,32 | 133,04 | 0 |
| 30.06.23 | 133,19 | 133,19 | 132,64 | 133,04 | 0 |
| 29.06.23 | 133,45 | 133,45 | 132,96 | 133,39 | 0 |
| 28.06.23 | 132,67 | 133,58 | 132,35 | 133,55 | 0 |
| 27.06.23 | 132,98 | 132,99 | 132,43 | 132,79 | 0 |
| 26.06.23 | 132,83 | 133,65 | 132,74 | 133,43 | 0 |
| 23.06.23 | 132,12 | 133,12 | 132,11 | 132,90 | 0 |
| 22.06.23 | 132,64 | 132,64 | 131,86 | 132,11 | 0 |
| 21.06.23 | 133,02 | 133,08 | 132,39 | 132,72 | 0 |
| 20.06.23 | 133,07 | 133,22 | 132,92 | 133,15 | 0 |
| 19.06.23 | 133,12 | 133,30 | 132,77 | 133,04 | 0 |
| 16.06.23 | 133,69 | 133,73 | 133,04 | 133,42 | 0 |
| 15.06.23 | 133,43 | 133,86 | 133,30 | 133,44 | 0 |
| 14.06.23 | 133,32 | 134,24 | 133,32 | 133,74 | 0 |
