apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 63,49 | 63,57 | 63,49 | 63,57 | 0 |
| 17.07.23 | 63,51 | 63,53 | 63,48 | 63,50 | 0 |
| 14.07.23 | 63,39 | 63,53 | 63,39 | 63,52 | 0 |
| 13.07.23 | 63,17 | 63,38 | 63,17 | 63,38 | 0 |
| 12.07.23 | 62,94 | 63,16 | 62,94 | 63,16 | 0 |
| 11.07.23 | 62,85 | 62,90 | 62,85 | 62,90 | 0 |
| 10.07.23 | 62,94 | 63,00 | 62,82 | 62,83 | 0 |
| 07.07.23 | 63,15 | 63,23 | 63,02 | 63,02 | 0 |
| 06.07.23 | 63,32 | 63,32 | 63,12 | 63,15 | 0 |
| 05.07.23 | 63,35 | 63,35 | 63,30 | 63,33 | 0 |
| 04.07.23 | 63,36 | 63,37 | 63,36 | 63,36 | 0 |
| 03.07.23 | 63,37 | 63,38 | 63,37 | 63,37 | 0 |
| 30.06.23 | 63,18 | 63,37 | 63,18 | 63,37 | 0 |
| 29.06.23 | 63,15 | 63,18 | 63,14 | 63,16 | 0 |
| 28.06.23 | 63,22 | 63,24 | 63,14 | 63,14 | 0 |
| 27.06.23 | 63,09 | 63,20 | 63,08 | 63,20 | 0 |
| 26.06.23 | 63,09 | 63,22 | 63,07 | 63,12 | 0 |
| 23.06.23 | 63,27 | 63,27 | 63,09 | 63,09 | 0 |
| 22.06.23 | 63,42 | 63,42 | 63,28 | 63,28 | 0 |
| 21.06.23 | 63,45 | 63,46 | 63,39 | 63,46 | 0 |
| 20.06.23 | 63,45 | 63,46 | 63,36 | 63,46 | 0 |
| 19.06.23 | 63,68 | 63,68 | 63,46 | 63,46 | 0 |
| 16.06.23 | 63,78 | 63,83 | 63,70 | 63,70 | 0 |
| 15.06.23 | 63,67 | 63,80 | 63,66 | 63,79 | 0 |
| 14.06.23 | 63,65 | 63,81 | 63,57 | 63,57 | 0 |
