Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 59,67 | 60,28 | 59,60 | 60,28 | 0 |
| 17.07.23 | 59,27 | 59,35 | 59,14 | 59,35 | 0 |
| 14.07.23 | 59,62 | 59,62 | 59,25 | 59,32 | 0 |
| 13.07.23 | 59,65 | 59,98 | 59,65 | 59,84 | 0 |
| 12.07.23 | 59,58 | 59,90 | 59,38 | 59,52 | 0 |
| 11.07.23 | 59,32 | 59,62 | 59,26 | 59,62 | 0 |
| 10.07.23 | 58,60 | 59,32 | 58,60 | 59,32 | 0 |
| 07.07.23 | 58,58 | 59,14 | 58,51 | 58,97 | 0 |
| 06.07.23 | 59,06 | 59,06 | 58,22 | 58,28 | 0 |
| 05.07.23 | 59,20 | 59,20 | 58,84 | 59,00 | 0 |
| 04.07.23 | 59,11 | 59,13 | 58,97 | 59,07 | 0 |
| 03.07.23 | 59,23 | 59,26 | 59,01 | 59,08 | 0 |
| 30.06.23 | 58,84 | 59,11 | 58,84 | 59,07 | 0 |
| 29.06.23 | 58,66 | 58,75 | 58,56 | 58,75 | 0 |
| 28.06.23 | 58,84 | 59,15 | 58,70 | 59,01 | 0 |
| 27.06.23 | 58,81 | 58,81 | 58,22 | 58,27 | 0 |
| 26.06.23 | 59,10 | 59,16 | 58,90 | 58,96 | 0 |
| 23.06.23 | 59,09 | 59,61 | 58,98 | 59,00 | 0 |
| 22.06.23 | 60,28 | 60,34 | 59,98 | 60,04 | 0 |
| 21.06.23 | 61,03 | 61,17 | 60,41 | 60,43 | 0 |
| 20.06.23 | 60,46 | 60,60 | 60,28 | 60,49 | 0 |
| 19.06.23 | 60,66 | 60,77 | 60,51 | 60,61 | 0 |
| 16.06.23 | 60,59 | 60,89 | 60,50 | 60,53 | 0 |
| 15.06.23 | 61,25 | 61,27 | 60,71 | 60,86 | 0 |
| 14.06.23 | 62,07 | 62,22 | 61,65 | 61,70 | 0 |
