Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 14.06.23 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 13.06.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 12.06.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 09.06.23 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 08.06.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 07.06.23 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 06.06.23 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 05.06.23 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 02.06.23 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 01.06.23 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 31.05.23 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 30.05.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 26.05.23 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 25.05.23 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 24.05.23 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 23.05.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 22.05.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 19.05.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 18.05.23 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 17.05.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 16.05.23 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 15.05.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 12.05.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 11.05.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
