ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.23 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 26.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 22.06.23 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 21.06.23 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 20.06.23 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 19.06.23 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 16.06.23 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 15.06.23 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 14.06.23 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 13.06.23 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 12.06.23 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 09.06.23 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 08.06.23 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 07.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 06.06.23 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 05.06.23 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 02.06.23 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 01.06.23 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 31.05.23 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 30.05.23 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 26.05.23 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 25.05.23 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 24.05.23 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 23.05.23 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 22.05.23 | 31,79 | 31,79 | 31,79 | 31,79 | - |
