Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 18,71 | 18,74 | 18,64 | 18,68 | 0 |
| 17.07.23 | 18,96 | 18,96 | 18,86 | 18,88 | 0 |
| 14.07.23 | 19,00 | 19,02 | 18,95 | 18,95 | 0 |
| 13.07.23 | 18,94 | 18,95 | 18,88 | 18,89 | 0 |
| 12.07.23 | 18,88 | 18,89 | 18,72 | 18,72 | 0 |
| 11.07.23 | 18,74 | 18,86 | 18,74 | 18,85 | 0 |
| 10.07.23 | 18,39 | 18,59 | 18,38 | 18,56 | 0 |
| 07.07.23 | 18,46 | 18,50 | 18,42 | 18,46 | 0 |
| 06.07.23 | 18,69 | 18,69 | 18,53 | 18,54 | 0 |
| 05.07.23 | 18,98 | 18,99 | 18,90 | 18,97 | 0 |
| 04.07.23 | 19,07 | 19,12 | 19,07 | 19,11 | 0 |
| 03.07.23 | 18,96 | 19,00 | 18,95 | 18,97 | 0 |
| 30.06.23 | 18,78 | 18,84 | 18,73 | 18,77 | 0 |
| 29.06.23 | 18,87 | 18,87 | 18,72 | 18,74 | 0 |
| 28.06.23 | 18,90 | 18,98 | 18,90 | 18,95 | 0 |
| 27.06.23 | 18,92 | 18,94 | 18,82 | 18,92 | 0 |
| 26.06.23 | 18,80 | 18,82 | 18,75 | 18,79 | 0 |
| 23.06.23 | 18,77 | 18,89 | 18,77 | 18,83 | 0 |
| 22.06.23 | 18,91 | 18,93 | 18,86 | 18,91 | 0 |
| 21.06.23 | 19,05 | 19,05 | 18,90 | 18,90 | 0 |
| 20.06.23 | 19,25 | 19,33 | 19,25 | 19,26 | 0 |
| 19.06.23 | 19,42 | 19,49 | 19,41 | 19,42 | 0 |
| 16.06.23 | 19,50 | 19,58 | 19,48 | 19,49 | 0 |
| 15.06.23 | 19,50 | 19,54 | 19,41 | 19,44 | 0 |
| 14.06.23 | 19,52 | 19,52 | 19,27 | 19,33 | 0 |
