DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.23 | 188,07 | 188,07 | 188,07 | 188,07 | - |
| 17.05.23 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 16.05.23 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 15.05.23 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 12.05.23 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 11.05.23 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 10.05.23 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 09.05.23 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 08.05.23 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 05.05.23 | 183,35 | 183,35 | 183,35 | 183,35 | - |
| 04.05.23 | 183,58 | 183,58 | 183,58 | 183,58 | - |
| 03.05.23 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 02.05.23 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 28.04.23 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 27.04.23 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 26.04.23 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 25.04.23 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 24.04.23 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 21.04.23 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 20.04.23 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 19.04.23 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 18.04.23 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 17.04.23 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 14.04.23 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 13.04.23 | 184,34 | 184,34 | 184,34 | 184,34 | - |
