Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN: A0YHML / ISIN: IE00B3XM3R14Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.23 | 459,29 | 459,29 | 459,29 | 459,29 | - |
| 25.04.23 | 464,77 | 464,77 | 464,77 | 464,77 | - |
| 24.04.23 | 474,99 | 474,99 | 474,99 | 474,99 | - |
| 21.04.23 | 471,73 | 471,73 | 471,73 | 471,73 | - |
| 20.04.23 | 476,05 | 476,05 | 476,05 | 476,05 | - |
| 19.04.23 | 476,41 | 476,41 | 476,41 | 476,41 | - |
| 18.04.23 | 477,91 | 477,91 | 477,91 | 477,91 | - |
| 17.04.23 | 476,02 | 476,02 | 476,02 | 476,02 | - |
| 14.04.23 | 473,25 | 473,25 | 473,25 | 473,25 | - |
| 13.04.23 | 476,47 | 476,47 | 476,47 | 476,47 | - |
| 12.04.23 | 471,63 | 471,63 | 471,63 | 471,63 | - |
| 11.04.23 | 471,31 | 471,31 | 471,31 | 471,31 | - |
| 06.04.23 | 465,60 | 465,60 | 465,60 | 465,60 | - |
| 05.04.23 | 466,63 | 466,63 | 466,63 | 466,63 | - |
| 04.04.23 | 467,67 | 467,67 | 467,67 | 467,67 | - |
| 03.04.23 | 474,65 | 474,65 | 474,65 | 474,65 | - |
| 31.03.23 | 471,58 | 471,58 | 471,58 | 471,58 | - |
| 30.03.23 | 464,11 | 464,11 | 464,11 | 464,11 | - |
| 29.03.23 | 461,02 | 461,02 | 461,02 | 461,02 | - |
| 28.03.23 | 454,72 | 454,72 | 454,72 | 454,72 | - |
| 27.03.23 | 452,46 | 452,46 | 452,46 | 452,46 | - |
| 24.03.23 | 449,13 | 449,13 | 449,13 | 449,13 | - |
| 23.03.23 | 445,54 | 445,54 | 445,54 | 445,54 | - |
| 22.03.23 | 446,08 | 446,08 | 446,08 | 446,08 | - |
| 21.03.23 | 454,08 | 454,08 | 454,08 | 454,08 | - |
