WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 18,99 | 19,11 | 18,95 | 19,07 | 0 |
| 07.06.23 | 19,20 | 19,21 | 18,95 | 18,96 | 0 |
| 06.06.23 | 19,13 | 19,24 | 19,09 | 19,18 | 0 |
| 05.06.23 | 19,00 | 19,17 | 18,97 | 19,15 | 0 |
| 02.06.23 | 19,20 | 19,25 | 19,01 | 19,01 | 0 |
| 01.06.23 | 19,23 | 19,28 | 19,12 | 19,25 | 0 |
| 31.05.23 | 19,20 | 19,36 | 19,18 | 19,26 | 0 |
| 30.05.23 | 18,99 | 19,12 | 18,88 | 19,11 | 0 |
| 29.05.23 | 18,99 | 18,97 | 18,97 | 18,97 | 0 |
| 26.05.23 | 18,97 | 19,05 | 18,94 | 19,02 | 0 |
| 25.05.23 | 19,05 | 19,14 | 18,92 | 18,92 | 0 |
| 24.05.23 | 19,19 | 19,25 | 19,04 | 19,06 | 0 |
| 23.05.23 | 18,99 | 19,18 | 18,97 | 19,18 | 0 |
| 22.05.23 | 19,13 | 19,16 | 19,08 | 19,08 | 0 |
| 19.05.23 | 19,06 | 19,22 | 18,97 | 19,16 | 0 |
| 18.05.23 | 19,11 | 19,15 | 18,97 | 19,01 | 0 |
| 17.05.23 | 19,16 | 19,23 | 19,10 | 19,17 | 0 |
| 16.05.23 | 19,37 | 19,38 | 19,12 | 19,16 | 0 |
| 15.05.23 | 19,40 | 19,45 | 19,38 | 19,42 | 0 |
| 12.05.23 | 19,26 | 19,40 | 19,39 | 19,39 | 0 |
| 11.05.23 | 19,36 | 19,54 | 19,30 | 19,30 | 0 |
| 10.05.23 | 19,37 | 19,39 | 19,37 | 19,39 | 0 |
| 09.05.23 | 19,31 | 19,47 | 19,27 | 19,45 | 0 |
| 08.05.23 | 19,17 | 19,27 | 19,15 | 19,23 | 0 |
| 05.05.23 | 19,43 | 19,19 | 19,13 | 19,19 | 0 |
