WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 01.06.23 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 31.05.23 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 30.05.23 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 29.05.23 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 26.05.23 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 25.05.23 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 24.05.23 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 23.05.23 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 22.05.23 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 19.05.23 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 18.05.23 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 17.05.23 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 16.05.23 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 15.05.23 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 12.05.23 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 11.05.23 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 10.05.23 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 09.05.23 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 08.05.23 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 05.05.23 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 04.05.23 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 03.05.23 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 02.05.23 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 28.04.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
