WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 74,63 | 74,79 | 74,56 | 74,63 | 0 |
| 12.06.23 | 74,24 | 74,52 | 74,03 | 74,52 | 0 |
| 09.06.23 | 74,37 | 74,44 | 74,07 | 74,18 | 0 |
| 08.06.23 | 74,40 | 74,70 | 74,30 | 74,30 | 0 |
| 07.06.23 | 74,51 | 74,62 | 74,33 | 74,43 | 0 |
| 06.06.23 | 74,34 | 74,55 | 74,34 | 74,51 | 0 |
| 05.06.23 | 74,38 | 74,56 | 74,34 | 74,35 | 0 |
| 02.06.23 | 74,20 | 74,71 | 74,20 | 74,41 | 0 |
| 01.06.23 | 73,71 | 74,24 | 73,69 | 74,13 | 0 |
| 31.05.23 | 73,69 | 73,69 | 73,38 | 73,67 | 0 |
| 30.05.23 | 73,81 | 73,93 | 73,79 | 73,82 | 0 |
| 29.05.23 | 73,89 | 73,91 | 73,77 | 73,77 | 0 |
| 26.05.23 | 73,60 | 73,89 | 73,52 | 73,88 | 0 |
| 25.05.23 | 73,52 | 73,61 | 73,28 | 73,60 | 0 |
| 24.05.23 | 73,67 | 73,67 | 73,40 | 73,47 | 0 |
| 23.05.23 | 74,06 | 74,06 | 73,71 | 73,72 | 0 |
| 22.05.23 | 74,02 | 74,10 | 74,02 | 74,07 | 0 |
| 19.05.23 | 74,08 | 74,18 | 73,73 | 74,02 | 0 |
| 18.05.23 | 73,92 | 74,00 | 73,56 | 73,99 | 0 |
| 17.05.23 | 73,79 | 73,92 | 73,67 | 73,91 | 0 |
| 16.05.23 | 73,91 | 74,08 | 73,77 | 73,82 | 0 |
| 15.05.23 | 73,91 | 74,00 | 73,78 | 74,00 | 0 |
| 12.05.23 | 73,78 | 73,82 | 73,53 | 73,81 | 0 |
| 11.05.23 | 73,56 | 73,72 | 73,29 | 73,71 | 0 |
| 10.05.23 | 73,54 | 73,65 | 73,43 | 73,54 | 0 |
