HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.22 | 24,05 | 24,05 | 23,78 | 23,85 | 35 |
| 07.01.22 | 24,05 | 24,05 | 24,05 | 23,88 | 400 |
| 06.01.22 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 05.01.22 | 24,45 | 24,50 | 24,45 | 24,02 | 802 |
| 04.01.22 | 24,55 | 24,55 | 24,55 | 24,44 | 500 |
| 03.01.22 | 24,32 | 24,32 | 24,30 | 24,37 | 33 |
| 30.12.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 29.12.21 | 24,31 | 24,31 | 24,30 | 24,22 | 1500 |
| 28.12.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 27.12.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 23.12.21 | 23,91 | 23,91 | 23,91 | 23,95 | 687 |
| 22.12.21 | 23,79 | 23,79 | 23,79 | 23,79 | 41 |
| 21.12.21 | 23,50 | 23,50 | 23,50 | 23,71 | 320 |
| 20.12.21 | 23,31 | 23,31 | 23,31 | 23,31 | 2 |
| 17.12.21 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 16.12.21 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 15.12.21 | 23,70 | 23,72 | 23,47 | 23,84 | 431 |
| 14.12.21 | 23,74 | 23,77 | 23,74 | 23,66 | 705 |
| 13.12.21 | 24,09 | 24,09 | 23,98 | 23,76 | 1257 |
| 10.12.21 | 23,95 | 23,95 | 23,95 | 23,90 | 900 |
| 09.12.21 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 08.12.21 | 24,04 | 24,04 | 23,83 | 23,89 | 800 |
| 07.12.21 | 23,79 | 23,79 | 23,79 | 23,99 | 95 |
| 06.12.21 | 23,26 | 23,30 | 23,26 | 23,44 | 333 |
| 03.12.21 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
