Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 18,75 | 18,75 | 18,75 | 18,62 | 300 |
| 06.06.23 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 05.06.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 02.06.23 | 19,20 | 19,20 | 19,20 | 19,00 | 26 |
| 01.06.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 31.05.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 30.05.23 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 29.05.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 26.05.23 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 25.05.23 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 24.05.23 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 23.05.23 | 18,71 | 18,71 | 18,71 | 18,61 | 26 |
| 22.05.23 | 18,88 | 18,88 | 18,88 | 18,84 | 35 |
| 19.05.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 18.05.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 17.05.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 16.05.23 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 15.05.23 | 18,86 | 18,86 | 18,86 | 18,74 | 20 |
| 12.05.23 | 18,26 | 18,26 | 18,26 | 18,54 | 200 |
| 11.05.23 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 10.05.23 | 18,46 | 18,46 | 18,46 | 18,60 | 150 |
| 09.05.23 | 19,16 | 19,16 | 19,16 | 19,07 | 150 |
| 08.05.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.05.23 | 18,89 | 18,89 | 18,89 | 18,98 | 79 |
| 04.05.23 | 18,95 | 18,95 | 18,95 | 18,73 | 26 |
