UniIndustrie 4.0 A
WKN: A2JDXZ / ISIN: LU1772413420Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 68,97 | 69,05 | 68,84 | 69,05 | 0 |
| 07.06.23 | 69,49 | 69,71 | 68,92 | 68,92 | 0 |
| 06.06.23 | 69,46 | 69,73 | 68,72 | 69,45 | 0 |
| 05.06.23 | 69,85 | 69,85 | 68,79 | 68,85 | 0 |
| 02.06.23 | 68,31 | 69,28 | 68,31 | 69,28 | 0 |
| 01.06.23 | 67,56 | 68,39 | 67,56 | 68,28 | 0 |
| 31.05.23 | 68,22 | 68,24 | 67,43 | 67,66 | 0 |
| 30.05.23 | 68,86 | 68,86 | 67,80 | 67,86 | 0 |
| 29.05.23 | 68,59 | 68,59 | 68,36 | 68,36 | 0 |
| 26.05.23 | 67,23 | 68,12 | 67,12 | 68,12 | 0 |
| 25.05.23 | 66,16 | 67,20 | 66,16 | 67,20 | 0 |
| 24.05.23 | 66,53 | 66,53 | 65,71 | 65,86 | 0 |
| 23.05.23 | 66,95 | 67,11 | 66,26 | 66,40 | 0 |
| 22.05.23 | 67,44 | 67,44 | 66,67 | 67,06 | 0 |
| 19.05.23 | 67,35 | 67,35 | 66,52 | 66,67 | 0 |
| 18.05.23 | 66,16 | 66,88 | 66,16 | 66,60 | 0 |
| 17.05.23 | 65,76 | 66,17 | 65,14 | 66,06 | 0 |
| 16.05.23 | 65,25 | 65,44 | 65,00 | 65,20 | 0 |
| 15.05.23 | 66,30 | 66,30 | 64,87 | 65,21 | 22 |
| 12.05.23 | 64,96 | 65,06 | 64,40 | 64,54 | 0 |
| 11.05.23 | 64,79 | 65,17 | 64,27 | 64,52 | 0 |
| 10.05.23 | 65,99 | 66,11 | 65,18 | 65,87 | 0 |
| 09.05.23 | 65,87 | 66,20 | 65,25 | 65,36 | 15 |
| 08.05.23 | 65,60 | 65,72 | 65,29 | 65,51 | 0 |
| 05.05.23 | 64,59 | 65,82 | 64,58 | 65,79 | 0 |
