GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.23 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 25.05.23 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 24.05.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 23.05.23 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 22.05.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 19.05.23 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 17.05.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 16.05.23 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 15.05.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 12.05.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 11.05.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 10.05.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 09.05.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 08.05.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 05.05.23 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 04.05.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 03.05.23 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 02.05.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 28.04.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 27.04.23 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 26.04.23 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 25.04.23 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 24.04.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 21.04.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 20.04.23 | 24,76 | 24,76 | 24,76 | 24,76 | - |
