Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 1.209 | 1.211 | 1.208 | 1.208 | 0 |
| 12.06.23 | 1.208 | 1.210 | 1.208 | 1.209 | 0 |
| 09.06.23 | 1.208 | 1.211 | 1.208 | 1.208 | 0 |
| 08.06.23 | 1.208 | 1.211 | 1.208 | 1.211 | 0 |
| 07.06.23 | 1.208 | 1.210 | 1.208 | 1.208 | 0 |
| 06.06.23 | 1.208 | 1.210 | 1.208 | 1.208 | 0 |
| 05.06.23 | 1.208 | 1.210 | 1.208 | 1.208 | 0 |
| 02.06.23 | 1.208 | 1.210 | 1.208 | 1.208 | 0 |
| 01.06.23 | 1.208 | 1.210 | 1.208 | 1.208 | 0 |
| 31.05.23 | 1.207 | 1.209 | 1.207 | 1.208 | 0 |
| 30.05.23 | 1.206 | 1.208 | 1.206 | 1.207 | 0 |
| 29.05.23 | 1.206 | 1.208 | 1.206 | 1.206 | 0 |
| 26.05.23 | 1.206 | 1.208 | 1.206 | 1.206 | 0 |
| 25.05.23 | 1.206 | 1.208 | 1.206 | 1.206 | 0 |
| 24.05.23 | 1.206 | 1.208 | 1.206 | 1.206 | 0 |
| 23.05.23 | 1.207 | 1.210 | 1.206 | 1.206 | 0 |
| 22.05.23 | 1.207 | 1.209 | 1.207 | 1.207 | 0 |
| 19.05.23 | 1.207 | 1.209 | 1.207 | 1.207 | 0 |
| 18.05.23 | 1.207 | 1.209 | 1.207 | 1.207 | 0 |
| 17.05.23 | 1.208 | 1.210 | 1.207 | 1.207 | 0 |
| 16.05.23 | 1.207 | 1.210 | 1.207 | 1.208 | 0 |
| 15.05.23 | 1.207 | 1.210 | 1.207 | 1.207 | 0 |
| 12.05.23 | 1.207 | 1.209 | 1.207 | 1.208 | 0 |
| 11.05.23 | 1.207 | 1.209 | 1.207 | 1.207 | 0 |
| 10.05.23 | 1.206 | 1.208 | 1.206 | 1.207 | 0 |
