LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 43,65 | 43,97 | 43,65 | 43,83 | 0 |
| 14.06.23 | 43,63 | 44,15 | 43,63 | 44,13 | 0 |
| 13.06.23 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 12.06.23 | 43,46 | 43,78 | 43,46 | 43,70 | 0 |
| 09.06.23 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 08.06.23 | 43,22 | 43,63 | 43,22 | 43,52 | 0 |
| 07.06.23 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 06.06.23 | 43,25 | 43,72 | 43,25 | 43,72 | 0 |
| 05.06.23 | 43,65 | 43,93 | 43,65 | 43,93 | 0 |
| 02.06.23 | 43,21 | 43,69 | 43,21 | 43,69 | 0 |
| 01.06.23 | 43,01 | 43,34 | 43,01 | 43,34 | 0 |
| 31.05.23 | 42,79 | 43,24 | 42,79 | 43,24 | 0 |
| 30.05.23 | 43,51 | 43,75 | 43,40 | 43,40 | 0 |
| 29.05.23 | 43,58 | 43,87 | 43,58 | 43,77 | 0 |
| 26.05.23 | 43,09 | 43,54 | 43,09 | 43,54 | 0 |
| 25.05.23 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 24.05.23 | 43,64 | 43,64 | 43,40 | 43,40 | 0 |
| 23.05.23 | 44,07 | 44,26 | 44,07 | 44,26 | 0 |
| 22.05.23 | 44,08 | 44,36 | 44,08 | 44,34 | 0 |
| 19.05.23 | 43,89 | 44,45 | 43,89 | 44,45 | 0 |
| 18.05.23 | 43,78 | 44,09 | 43,78 | 44,09 | 0 |
| 17.05.23 | 43,58 | 43,84 | 43,58 | 43,84 | 0 |
| 16.05.23 | 43,77 | 44,06 | 43,77 | 43,87 | 0 |
| 15.05.23 | 43,82 | 44,15 | 43,82 | 43,99 | 0 |
| 12.05.23 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
