Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 133,08 | 133,65 | 132,95 | 133,35 | 0 |
| 12.06.23 | 133,50 | 133,52 | 132,96 | 133,02 | 0 |
| 09.06.23 | 134,54 | 134,54 | 133,48 | 133,96 | 0 |
| 08.06.23 | 133,69 | 134,34 | 133,41 | 134,05 | 0 |
| 07.06.23 | 134,56 | 134,56 | 133,84 | 133,84 | 0 |
| 06.06.23 | 134,38 | 134,54 | 134,18 | 134,47 | 0 |
| 05.06.23 | 133,02 | 134,38 | 133,02 | 134,15 | 0 |
| 02.06.23 | 133,72 | 133,73 | 133,33 | 133,72 | 0 |
| 01.06.23 | 133,88 | 133,96 | 133,45 | 133,55 | 0 |
| 31.05.23 | 134,40 | 134,42 | 133,62 | 133,62 | 0 |
| 30.05.23 | 133,67 | 134,09 | 133,57 | 134,07 | 0 |
| 29.05.23 | 133,06 | 133,67 | 133,06 | 133,63 | 0 |
| 26.05.23 | 132,99 | 133,37 | 132,99 | 133,37 | 0 |
| 25.05.23 | 133,10 | 133,37 | 132,98 | 133,08 | 0 |
| 24.05.23 | 133,99 | 134,04 | 133,02 | 133,30 | 0 |
| 23.05.23 | 133,93 | 134,08 | 133,78 | 133,91 | 0 |
| 22.05.23 | 133,39 | 134,10 | 133,39 | 134,08 | 0 |
| 19.05.23 | 132,65 | 133,45 | 132,56 | 133,39 | 0 |
| 18.05.23 | 132,95 | 133,09 | 132,54 | 132,54 | 0 |
| 17.05.23 | 133,67 | 133,69 | 132,84 | 133,22 | 0 |
| 16.05.23 | 133,57 | 133,80 | 133,49 | 133,64 | 0 |
| 15.05.23 | 133,23 | 133,61 | 133,13 | 133,61 | 0 |
| 12.05.23 | 133,18 | 133,76 | 133,18 | 133,47 | 0 |
| 11.05.23 | 133,46 | 133,75 | 132,91 | 133,05 | 0 |
| 10.05.23 | 133,04 | 133,69 | 133,04 | 133,47 | 0 |
