WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 26,95 | 26,96 | 26,92 | 26,93 | 0 |
| 14.06.23 | 26,99 | 27,01 | 26,96 | 26,96 | 0 |
| 13.06.23 | 27,01 | 27,01 | 26,99 | 26,99 | 0 |
| 12.06.23 | 26,96 | 27,00 | 26,96 | 27,00 | 0 |
| 09.06.23 | 26,95 | 26,95 | 26,94 | 26,95 | 0 |
| 08.06.23 | 26,94 | 26,97 | 26,94 | 26,97 | 0 |
| 07.06.23 | 26,94 | 26,96 | 26,93 | 26,95 | 0 |
| 06.06.23 | 26,90 | 26,94 | 26,89 | 26,94 | 0 |
| 05.06.23 | 27,00 | 27,00 | 26,90 | 26,90 | 0 |
| 02.06.23 | 26,98 | 27,00 | 26,98 | 27,00 | 0 |
| 01.06.23 | 26,91 | 26,98 | 26,90 | 26,97 | 0 |
| 31.05.23 | 26,83 | 26,90 | 26,81 | 26,90 | 0 |
| 30.05.23 | 26,90 | 26,91 | 26,85 | 26,85 | 0 |
| 29.05.23 | 26,92 | 26,92 | 26,90 | 26,90 | 0 |
| 26.05.23 | 26,88 | 26,92 | 26,87 | 26,92 | 0 |
| 25.05.23 | 26,83 | 26,88 | 26,82 | 26,88 | 0 |
| 24.05.23 | 26,85 | 26,85 | 26,81 | 26,82 | 0 |
| 23.05.23 | 26,89 | 26,89 | 26,86 | 26,86 | 0 |
| 22.05.23 | 26,92 | 26,92 | 26,89 | 26,90 | 0 |
| 19.05.23 | 26,98 | 27,00 | 26,92 | 26,92 | 0 |
| 18.05.23 | 26,96 | 26,98 | 26,96 | 26,97 | 0 |
| 17.05.23 | 26,93 | 26,96 | 26,93 | 26,95 | 0 |
| 16.05.23 | 26,93 | 26,94 | 26,93 | 26,93 | 0 |
| 15.05.23 | 26,95 | 26,95 | 26,93 | 26,94 | 0 |
| 12.05.23 | 26,93 | 26,95 | 26,93 | 26,93 | 0 |
