UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 31.05.23 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 30.05.23 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 29.05.23 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 26.05.23 | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 25.05.23 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 24.05.23 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 23.05.23 | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 22.05.23 | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 19.05.23 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 18.05.23 | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 17.05.23 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 16.05.23 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 15.05.23 | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
| 12.05.23 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 11.05.23 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 10.05.23 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 09.05.23 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 08.05.23 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 05.05.23 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 04.05.23 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 03.05.23 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 02.05.23 | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
| 28.04.23 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 27.04.23 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
