Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 10.05.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 09.05.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 08.05.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 05.05.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 04.05.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 03.05.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 02.05.23 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 01.05.23 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 28.04.23 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 27.04.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 26.04.23 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 25.04.23 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 24.04.23 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 21.04.23 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 20.04.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 19.04.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 18.04.23 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 17.04.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 14.04.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 13.04.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 12.04.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 11.04.23 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 10.04.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 06.04.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
