A2QSNL | aktiencheck.de

LSR

ODDO BHF Euro High Yield Bond CI

WKN: 940818 / ISIN: LU0115288721

Datum	Erster	Hoch	Tief	Schluss	Stücke
19.05.23	31,77	31,77	31,77	31,77	-
17.05.23	31,69	31,69	31,69	31,69	-
16.05.23	31,70	31,70	31,70	31,70	-
15.05.23	31,69	31,69	31,69	31,69	-
12.05.23	31,67	31,67	31,67	31,67	-
11.05.23	31,67	31,67	31,67	31,67	-
10.05.23	31,64	31,64	31,64	31,64	-
08.05.23	31,62	31,62	31,62	31,62	-
05.05.23	31,61	31,61	31,61	31,61	-
04.05.23	31,59	31,59	31,59	31,59	-
03.05.23	31,62	31,62	31,62	31,62	-
02.05.23	31,61	31,61	31,61	31,61	-
28.04.23	31,58	31,58	31,58	31,58	-
27.04.23	31,52	31,52	31,52	31,52	-
26.04.23	31,47	31,47	31,47	31,47	-
25.04.23	31,52	31,52	31,52	31,52	-
24.04.23	31,55	31,55	31,55	31,55	-
21.04.23	31,58	31,58	31,58	31,58	-
20.04.23	31,60	31,60	31,60	31,60	-
19.04.23	31,65	31,65	31,65	31,65	-
18.04.23	31,69	31,69	31,69	31,69	-
17.04.23	31,66	31,66	31,66	31,66	-
14.04.23	31,63	31,63	31,63	31,63	-
13.04.23	31,61	31,61	31,61	31,61	-
12.04.23	31,59	31,59	31,59	31,59	-

Seite:

29 | | 31 von 151