Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 133,97 | 134,60 | 133,97 | 134,57 | 0 |
| 22.12.25 | 134,65 | 134,96 | 134,50 | 134,54 | 0 |
| 19.12.25 | 134,51 | 134,96 | 134,51 | 134,95 | 0 |
| 18.12.25 | 134,28 | 134,98 | 134,28 | 134,84 | 0 |
| 17.12.25 | 134,48 | 134,98 | 134,48 | 134,97 | 0 |
| 16.12.25 | 134,19 | 134,86 | 134,19 | 134,84 | 0 |
| 15.12.25 | 134,50 | 134,97 | 134,50 | 134,82 | 0 |
| 12.12.25 | 134,24 | 134,97 | 134,24 | 134,96 | 0 |
| 11.12.25 | 134,06 | 134,90 | 134,06 | 134,86 | 0 |
| 10.12.25 | 134,47 | 134,90 | 134,47 | 134,88 | 0 |
| 09.12.25 | 134,79 | 135,43 | 134,79 | 134,85 | 0 |
| 08.12.25 | 134,77 | 135,67 | 134,77 | 135,41 | 0 |
| 05.12.25 | 135,28 | 135,81 | 135,28 | 135,65 | 0 |
| 04.12.25 | 134,86 | 135,81 | 134,86 | 135,79 | 0 |
| 03.12.25 | 135,24 | 135,66 | 135,24 | 135,63 | 0 |
| 02.12.25 | 135,36 | 136,10 | 135,36 | 135,52 | 0 |
| 01.12.25 | 135,85 | 136,16 | 135,85 | 136,08 | 0 |
| 28.11.25 | 135,66 | 136,16 | 135,66 | 136,14 | 0 |
| 27.11.25 | 135,37 | 136,14 | 135,37 | 136,12 | 0 |
| 26.11.25 | 134,92 | 136,02 | 134,92 | 136,00 | 0 |
| 25.11.25 | 134,91 | 135,76 | 134,91 | 135,74 | 0 |
| 24.11.25 | 134,52 | 135,56 | 134,52 | 135,54 | 0 |
| 21.11.25 | 134,68 | 135,53 | 134,68 | 135,51 | 0 |
| 20.11.25 | 134,89 | 135,53 | 134,89 | 135,47 | 0 |
| 19.11.25 | 134,21 | 135,53 | 134,21 | 135,51 | 0 |
