Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 178,86 | 179,86 | 178,86 | 179,62 | 120 |
| 22.12.25 | 178,86 | 178,86 | 177,38 | 178,54 | 7 |
| 19.12.25 | 178,98 | 179,20 | 178,98 | 179,78 | 47 |
| 18.12.25 | 178,28 | 178,88 | 178,28 | 177,94 | 32 |
| 17.12.25 | 177,80 | 178,56 | 177,80 | 177,76 | 9 |
| 16.12.25 | 178,68 | 178,68 | 177,84 | 177,84 | 310 |
| 15.12.25 | 177,88 | 178,56 | 177,46 | 178,38 | 120 |
| 12.12.25 | 176,04 | 176,04 | 175,74 | 176,86 | 36 |
| 11.12.25 | 175,28 | 176,26 | 175,28 | 176,20 | 6 |
| 10.12.25 | 177,40 | 177,40 | 176,18 | 177,42 | 34 |
| 09.12.25 | 179,00 | 179,00 | 177,94 | 177,48 | 113 |
| 08.12.25 | 178,70 | 179,30 | 178,70 | 178,46 | 82 |
| 05.12.25 | 178,70 | 179,28 | 178,70 | 178,36 | 150 |
| 04.12.25 | 179,40 | 179,40 | 179,40 | 179,36 | 1 |
| 03.12.25 | 180,70 | 181,08 | 179,70 | 180,44 | 15 |
| 02.12.25 | 179,24 | 180,70 | 179,24 | 179,94 | 269 |
| 01.12.25 | 179,82 | 179,82 | 178,68 | 178,82 | 59 |
| 28.11.25 | 180,44 | 180,44 | 180,44 | 180,44 | 0 |
| 27.11.25 | 179,56 | 180,22 | 179,56 | 179,78 | 14 |
| 26.11.25 | 177,18 | 179,30 | 177,18 | 179,60 | 219 |
| 25.11.25 | 176,96 | 178,40 | 176,96 | 178,42 | 60 |
| 24.11.25 | 180,08 | 180,08 | 177,02 | 177,28 | 101 |
| 21.11.25 | 177,72 | 178,32 | 177,72 | 179,04 | 118 |
| 20.11.25 | 177,80 | 178,98 | 175,64 | 175,86 | 134 |
| 19.11.25 | 177,92 | 177,92 | 177,92 | 177,82 | 1 |
