BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 182,10 | 182,10 | 182,10 | 182,10 | - |
| 15.12.25 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 12.12.25 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 11.12.25 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 10.12.25 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 09.12.25 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 08.12.25 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 05.12.25 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 04.12.25 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 02.12.25 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 01.12.25 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 28.11.25 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 27.11.25 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 26.11.25 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 25.11.25 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 24.11.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 21.11.25 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 20.11.25 | 187,47 | 187,47 | 187,47 | 187,47 | - |
| 19.11.25 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 18.11.25 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 17.11.25 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 14.11.25 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 13.11.25 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 12.11.25 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 11.11.25 | 189,26 | 189,26 | 189,26 | 189,26 | - |
